Haziran 2007 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,4698 | 1,4758 | 1,4638 | 1,4758 | %0,41 |
| 28.06.2007 | 1,4638 | 1,4758 | 1,4518 | 1,4698 | %0,41 |
| 27.06.2007 | 1,4638 | 1,4698 | 1,4578 | 1,4638 | %-0,82 |
| 26.06.2007 | 1,4518 | 1,4819 | 1,4518 | 1,4758 | %1,66 |
| 25.06.2007 | 1,4638 | 1,4698 | 1,4457 | 1,4518 | %-1,23 |
| 22.06.2007 | 1,4698 | 1,4819 | 1,4518 | 1,4698 | %0,83 |
| 21.06.2007 | 1,4758 | 1,4819 | 1,4397 | 1,4578 | %-1,63 |
| 20.06.2007 | 1,4939 | 1,5120 | 1,4758 | 1,4819 | %-0,41 |
| 19.06.2007 | 1,4939 | 1,5060 | 1,4819 | 1,4879 | %-0,40 |
| 18.06.2007 | 1,4939 | 1,4939 | 1,4879 | 1,4939 | %0,81 |
| 15.06.2007 | 1,4819 | 1,4879 | 1,4758 | 1,4819 | %-0,41 |
| 14.06.2007 | 1,4819 | 1,4879 | 1,4819 | 1,4879 | %1,65 |
| 13.06.2007 | 1,4758 | 1,4939 | 1,4578 | 1,4638 | %-3,76 |
| 12.06.2007 | 1,4638 | 1,5481 | 1,4638 | 1,5210 | %3,48 |
| 11.06.2007 | 1,4578 | 1,4819 | 1,4518 | 1,4698 | %2,52 |
| 08.06.2007 | 1,4457 | 1,4578 | 1,4216 | 1,4337 | %-3,64 |
| 07.06.2007 | 1,4879 | 1,5060 | 1,4758 | 1,4879 | %-1,20 |
| 06.06.2007 | 1,5180 | 1,5240 | 1,4909 | 1,5060 | %-0,99 |
| 05.06.2007 | 1,5180 | 1,5240 | 1,5060 | 1,5210 | %-0,98 |
| 04.06.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5361 | %0,99 |
| 01.06.2007 | 1,5210 | 1,5361 | 1,5060 | 1,5210 | %-1,94 |