Nisan 2007 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,5813 | 1,5813 | 1,3915 | 1,4758 | %-10,09 |
| 27.04.2007 | 1,6867 | 1,6867 | 1,6415 | 1,6415 | %-2,68 |
| 26.04.2007 | 1,7469 | 1,7770 | 1,6867 | 1,6867 | %-4,27 |
| 25.04.2007 | 1,6566 | 1,7770 | 1,6566 | 1,7620 | %4,46 |
| 24.04.2007 | 1,6867 | 1,7018 | 1,6415 | 1,6867 | %0,00 |
| 23.04.2007 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 20.04.2007 | 1,7168 | 1,7168 | 1,6716 | 1,6867 | %-1,75 |
| 18.04.2007 | 1,7168 | 1,8373 | 1,7168 | 1,7168 | %-1,72 |
| 17.04.2007 | 1,7319 | 1,7620 | 1,7168 | 1,7469 | %0,87 |
| 16.04.2007 | 1,7620 | 1,7770 | 1,7319 | 1,7319 | %-0,86 |
| 13.04.2007 | 1,7018 | 1,7469 | 1,6716 | 1,7469 | %2,65 |
| 12.04.2007 | 1,6867 | 1,7018 | 1,6716 | 1,7018 | %0,89 |
| 11.04.2007 | 1,6867 | 1,7018 | 1,6716 | 1,6867 | %0,00 |
| 10.04.2007 | 1,6566 | 1,7018 | 1,6566 | 1,6867 | %0,00 |
| 09.04.2007 | 1,6867 | 1,7168 | 1,6415 | 1,6867 | %0,00 |
| 06.04.2007 | 1,7319 | 1,7319 | 1,6716 | 1,6867 | %2,75 |
| 05.04.2007 | 1,6114 | 1,6566 | 1,5963 | 1,6415 | %1,87 |
| 04.04.2007 | 1,6114 | 1,6415 | 1,5963 | 1,6114 | %-0,93 |
| 03.04.2007 | 1,6264 | 1,6415 | 1,6114 | 1,6264 | %0,00 |
| 02.04.2007 | 1,6716 | 1,6716 | 1,6114 | 1,6264 | %-1,82 |