Amerikan Doları 50,0450 %0,05Euro 56,3735 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.396,74 %0,32Ethereum 2.418,90 %-0,09

Mart 2007 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20071,64151,65661,62641,6566%1,85
29.03.20071,61141,65661,61141,6264%-0,92
28.03.20071,62641,65661,61141,6415%0,00
27.03.20071,64151,67161,62641,6415%0,93
26.03.20071,62641,65661,61141,6264%0,93
23.03.20071,64151,64151,59631,6114%-1,83
22.03.20071,68671,70181,61141,6415%-1,80
21.03.20071,65661,67161,64151,6716%0,00
20.03.20071,70181,70181,65661,6716%-2,63
19.03.20071,71681,74691,70181,7168%1,79
16.03.20071,68671,71681,67161,6867%0,00
15.03.20071,67161,68671,65661,6867%1,82
14.03.20071,65661,65661,64151,6566%-2,65
13.03.20071,67161,71681,64151,7018%1,80
12.03.20071,68671,68671,65661,6716%0,91
09.03.20071,70181,70181,64151,6566%-1,79
08.03.20071,68671,68671,62641,6867%1,82
07.03.20071,74691,76201,64151,6566%-4,35
06.03.20071,73191,76201,73191,7319%0,88
05.03.20071,70181,71681,70181,7168%0,00
02.03.20071,74691,77701,70181,7168%-3,39
01.03.20071,79211,80721,76201,7770%0,85