Ocak 2007 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,9879 | 1,9879 | 1,8825 | 1,8825 | %-0,79 |
| 29.01.2007 | 1,8373 | 1,9276 | 1,8222 | 1,8975 | %7,69 |
| 26.01.2007 | 1,7620 | 1,7620 | 1,7319 | 1,7620 | %0,00 |
| 25.01.2007 | 1,7770 | 1,7921 | 1,7168 | 1,7620 | %0,00 |
| 24.01.2007 | 1,8072 | 1,8072 | 1,7469 | 1,7620 | %-0,85 |
| 23.01.2007 | 1,7921 | 1,8373 | 1,7620 | 1,7770 | %0,85 |
| 22.01.2007 | 1,7018 | 1,8072 | 1,6867 | 1,7620 | %2,63 |
| 19.01.2007 | 1,6867 | 1,7319 | 1,6566 | 1,7168 | %0,88 |
| 18.01.2007 | 1,5813 | 1,7018 | 1,5813 | 1,7018 | %3,67 |
| 17.01.2007 | 1,6264 | 1,6415 | 1,6264 | 1,6415 | %1,87 |
| 16.01.2007 | 1,6415 | 1,6566 | 1,6114 | 1,6114 | %-1,83 |
| 15.01.2007 | 1,6566 | 1,6566 | 1,6114 | 1,6415 | %1,87 |
| 12.01.2007 | 1,6114 | 1,6566 | 1,5813 | 1,6114 | %1,90 |
| 11.01.2007 | 1,5813 | 1,6114 | 1,5813 | 1,5813 | %0,96 |
| 10.01.2007 | 1,5963 | 1,6264 | 1,5512 | 1,5662 | %-2,80 |
| 09.01.2007 | 1,6566 | 1,6566 | 1,5963 | 1,6114 | %-0,93 |
| 08.01.2007 | 1,6566 | 1,6716 | 1,6264 | 1,6264 | %-1,82 |
| 05.01.2007 | 1,6716 | 1,6716 | 1,6264 | 1,6566 | %-0,90 |