Ağustos 2006 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,5512 | 1,5963 | 1,5210 | 1,5813 | %3,96 |
| 30.08.2006 | 1,5210 | 1,5210 | 1,5210 | 1,5210 | %0,00 |
| 29.08.2006 | 1,5361 | 1,5361 | 1,5060 | 1,5210 | %-0,98 |
| 28.08.2006 | 1,5361 | 1,5512 | 1,5060 | 1,5361 | %2,00 |
| 25.08.2006 | 1,5662 | 1,5813 | 1,5060 | 1,5060 | %0,00 |
| 24.08.2006 | 1,4698 | 1,5662 | 1,4457 | 1,5060 | %1,21 |
| 23.08.2006 | 1,4879 | 1,4879 | 1,4698 | 1,4879 | %1,23 |
| 22.08.2006 | 1,5060 | 1,5180 | 1,4638 | 1,4698 | %-3,37 |
| 21.08.2006 | 1,5361 | 1,5361 | 1,4457 | 1,5210 | %0,60 |
| 18.08.2006 | 1,5120 | 1,5361 | 1,4879 | 1,5120 | %0,40 |
| 17.08.2006 | 1,5210 | 1,5361 | 1,4909 | 1,5060 | %-0,99 |
| 16.08.2006 | 1,5361 | 1,5662 | 1,4909 | 1,5210 | %0,00 |
| 15.08.2006 | 1,5512 | 1,5662 | 1,5060 | 1,5210 | %-0,98 |
| 14.08.2006 | 1,5180 | 1,5662 | 1,5000 | 1,5361 | %3,03 |
| 11.08.2006 | 1,6114 | 1,7018 | 1,4758 | 1,4909 | %-3,88 |
| 10.08.2006 | 1,3554 | 1,5662 | 1,3554 | 1,5512 | %6,85 |
| 09.08.2006 | 1,4518 | 1,4758 | 1,3975 | 1,4518 | %0,42 |
| 08.08.2006 | 1,3373 | 1,4578 | 1,3132 | 1,4457 | %9,59 |
| 07.08.2006 | 1,2951 | 1,3433 | 1,2891 | 1,3192 | %3,79 |
| 04.08.2006 | 1,1988 | 1,2771 | 1,1867 | 1,2710 | %7,65 |
| 03.08.2006 | 1,1867 | 1,1988 | 1,1686 | 1,1807 | %-1,51 |
| 02.08.2006 | 1,1927 | 1,2108 | 1,1927 | 1,1988 | %-0,50 |
| 01.08.2006 | 1,1988 | 1,2048 | 1,1927 | 1,2048 | %1,52 |