Haziran 2006 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,1144 | 1,1265 | 1,0903 | 1,1144 | %2,78 |
| 29.06.2006 | 1,0963 | 1,1024 | 1,0783 | 1,0843 | %0,56 |
| 28.06.2006 | 1,0722 | 1,0843 | 1,0542 | 1,0783 | %0,56 |
| 27.06.2006 | 1,0903 | 1,0963 | 1,0542 | 1,0722 | %-2,20 |
| 26.06.2006 | 1,0963 | 1,1144 | 1,0783 | 1,0963 | %-0,55 |
| 23.06.2006 | 1,1144 | 1,1385 | 1,0963 | 1,1024 | %0,55 |
| 22.06.2006 | 1,1144 | 1,1204 | 1,0903 | 1,0963 | %0,00 |
| 21.06.2006 | 1,1144 | 1,1265 | 1,0963 | 1,0963 | %-1,62 |
| 20.06.2006 | 1,1084 | 1,1385 | 1,1084 | 1,1144 | %0,00 |
| 19.06.2006 | 1,1084 | 1,1204 | 1,1024 | 1,1144 | %0,00 |
| 16.06.2006 | 1,1265 | 1,1325 | 1,1084 | 1,1144 | %0,00 |
| 15.06.2006 | 1,0963 | 1,1265 | 1,0963 | 1,1144 | %3,93 |
| 14.06.2006 | 1,0843 | 1,1024 | 1,0602 | 1,0722 | %1,14 |
| 13.06.2006 | 1,1144 | 1,1325 | 1,0542 | 1,0602 | %-5,88 |
| 12.06.2006 | 1,2168 | 1,2168 | 1,0963 | 1,1265 | %1,63 |
| 09.06.2006 | 1,0783 | 1,1325 | 1,0783 | 1,1084 | %0,55 |
| 08.06.2006 | 1,1084 | 1,1084 | 1,0722 | 1,1024 | %1,10 |
| 07.06.2006 | 1,0903 | 1,1265 | 1,0783 | 1,0903 | %1,12 |
| 06.06.2006 | 1,0963 | 1,1144 | 1,0662 | 1,0783 | %-3,24 |
| 05.06.2006 | 1,1445 | 1,1506 | 1,1024 | 1,1144 | %-3,14 |
| 02.06.2006 | 1,1626 | 1,1686 | 1,1445 | 1,1506 | %-0,52 |
| 01.06.2006 | 1,1024 | 1,1747 | 1,1024 | 1,1566 | %0,00 |