Amerikan Doları 50,0461 %0,06Euro 56,3683 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.508,82 %0,46Ethereum 2.424,38 %0,14

Ocak 2006 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,10841,10841,07221,0722%-1,11
30.01.20061,10241,10241,06021,0843%1,12
27.01.20061,06621,09631,06621,0722%-2,73
26.01.20061,11441,12041,08431,1024%-3,17
25.01.20061,13851,22891,13851,1385%3,28
24.01.20061,12651,12651,09031,1024%2,81
23.01.20061,11441,11441,04821,0722%-1,66
20.01.20061,04211,09631,04211,0903%5,85
19.01.20060,9337011,03610,9337011,0301%0,59
18.01.20061,05421,05420,9939391,0241%-2,30
17.01.20061,01801,07221,01801,0482%-1,69
16.01.20061,05421,07831,05421,0662%1,14
13.01.20061,05421,05421,05421,0542%0,00
12.01.20061,05421,05421,05421,0542%0,00
11.01.20061,05421,05421,05421,0542%0,00
10.01.20061,05421,05421,05421,0542%0,00
09.01.20061,05421,09631,04211,0542%0,00
06.01.20061,09631,09631,04211,0542%0,00
05.01.20061,06621,06621,04211,0542%0,57
04.01.20061,04821,05421,03611,0482%-0,57
03.01.20061,04821,05421,04211,0542%0,57
02.01.20061,06021,06021,04211,0482%-1,69