Kasım 2004 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 0,969844 | 0,969844 | 0,939725 | 0,951772 | %-3,07 |
| 29.11.2004 | 1,0120 | 1,0120 | 0,981892 | 0,981892 | %-2,98 |
| 26.11.2004 | 1,0180 | 1,0180 | 1,0060 | 1,0120 | %-0,59 |
| 25.11.2004 | 1,0361 | 1,0361 | 1,0120 | 1,0180 | %0,00 |
| 24.11.2004 | 1,0361 | 1,0361 | 1,0180 | 1,0180 | %0,00 |
| 23.11.2004 | 1,0301 | 1,0301 | 1,0180 | 1,0180 | %-0,59 |
| 22.11.2004 | 1,0482 | 1,0482 | 1,0241 | 1,0241 | %-1,73 |
| 19.11.2004 | 1,0602 | 1,0602 | 1,0060 | 1,0421 | %2,37 |
| 18.11.2004 | 1,0301 | 1,0301 | 1,0120 | 1,0180 | %0,00 |
| 17.11.2004 | 1,0301 | 1,0301 | 0,999963 | 1,0180 | %1,20 |
| 16.11.2004 | 1,0060 | 1,0060 | 1,0060 | 1,0060 | %0,00 |
| 15.11.2004 | 1,0060 | 1,0060 | 1,0060 | 1,0060 | %0,00 |
| 12.11.2004 | 1,0120 | 1,0120 | 0,993939 | 1,0060 | %0,60 |
| 11.11.2004 | 1,0241 | 1,0241 | 0,993939 | 0,999963 | %-1,78 |
| 10.11.2004 | 1,0361 | 1,0361 | 1,0060 | 1,0180 | %1,20 |
| 09.11.2004 | 1,0180 | 1,0180 | 0,999963 | 1,0060 | %1,21 |
| 08.11.2004 | 1,0060 | 1,0060 | 0,993939 | 0,993939 | %-1,20 |
| 05.11.2004 | 1,0120 | 1,0120 | 0,993939 | 1,0060 | %0,60 |
| 04.11.2004 | 1,0120 | 1,0120 | 0,993939 | 0,999963 | %-0,60 |
| 03.11.2004 | 1,0180 | 1,0180 | 1,0060 | 1,0060 | %0,00 |
| 02.11.2004 | 1,0060 | 1,0060 | 0,987916 | 1,0060 | %1,21 |
| 01.11.2004 | 1,0120 | 1,0120 | 0,987916 | 0,993939 | %0,00 |