Ekim 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,1084	1,1084	1,0692	1,0692	%-2,74
30.10.2003	1,1385	1,1385	1,0933	1,0994	%1,39
29.10.2003	1,0843	1,0843	1,0843	1,0843	%0,00
28.10.2003	1,1084	1,1084	1,0843	1,0843	%-1,37
27.10.2003	1,1385	1,1385	1,0933	1,0994	%-3,44
24.10.2003	1,1536	1,1536	1,1295	1,1385	%1,34
23.10.2003	1,1747	1,1747	1,1144	1,1234	%-1,84
22.10.2003	1,1686	1,1686	1,1445	1,1445	%-1,30
21.10.2003	1,1988	1,1988	1,1536	1,1596	%-3,27
20.10.2003	1,2349	1,2349	1,1897	1,1988	%-2,93
17.10.2003	1,2650	1,2650	1,2048	1,2349	%-1,20
16.10.2003	1,2650	1,2650	1,2500	1,2500	%0,00
15.10.2003	1,2650	1,2650	1,2439	1,2500	%-1,19
14.10.2003	1,2740	1,2740	1,2500	1,2650	%-0,71
13.10.2003	1,2951	1,2951	1,2740	1,2740	%0,00
10.10.2003	1,2951	1,2951	1,2740	1,2740	%-0,47
09.10.2003	1,3192	1,3192	1,2500	1,2801	%1,67
08.10.2003	1,2650	1,2650	1,2198	1,2590	%1,21
07.10.2003	1,2801	1,2801	1,2349	1,2439	%-1,67
06.10.2003	1,2740	1,2740	1,2198	1,2650	%3,70
03.10.2003	1,2349	1,2349	1,2048	1,2198	%1,76
02.10.2003	1,2138	1,2138	1,1837	1,1988	%-0,50
01.10.2003	1,2048	1,2048	1,1295	1,2048	%7,24