Eylül 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,1596 | 1,1596 | 1,1234 | 1,1234 | %-1,84 |
| 29.09.2003 | 1,2048 | 1,2048 | 1,1385 | 1,1445 | %-3,80 |
| 26.09.2003 | 1,2500 | 1,2500 | 1,1385 | 1,1897 | %-5,50 |
| 25.09.2003 | 1,3252 | 1,3252 | 1,2500 | 1,2590 | %-4,57 |
| 24.09.2003 | 1,3704 | 1,3704 | 1,3042 | 1,3192 | %0,69 |
| 23.09.2003 | 1,3252 | 1,3252 | 1,2951 | 1,3102 | %0,00 |
| 22.09.2003 | 1,3343 | 1,3343 | 1,3102 | 1,3102 | %-0,69 |
| 19.09.2003 | 1,3252 | 1,3252 | 1,3102 | 1,3192 | %0,69 |
| 18.09.2003 | 1,3343 | 1,3343 | 1,3102 | 1,3102 | %0,46 |
| 17.09.2003 | 1,3403 | 1,3403 | 1,3042 | 1,3042 | %0,70 |
| 16.09.2003 | 1,3102 | 1,3102 | 1,2951 | 1,2951 | %-1,15 |
| 15.09.2003 | 1,3252 | 1,3252 | 1,3102 | 1,3102 | %-1,14 |
| 12.09.2003 | 1,3343 | 1,3343 | 1,2048 | 1,3252 | %-1,12 |
| 11.09.2003 | 1,4006 | 1,4006 | 1,3403 | 1,3403 | %1,60 |
| 10.09.2003 | 1,3252 | 1,3252 | 1,2951 | 1,3192 | %0,69 |
| 09.09.2003 | 1,3252 | 1,3252 | 1,3042 | 1,3102 | %-0,69 |
| 08.09.2003 | 1,3494 | 1,3494 | 1,3102 | 1,3192 | %-2,23 |
| 05.09.2003 | 1,3644 | 1,3644 | 1,3494 | 1,3494 | %-1,10 |
| 04.09.2003 | 1,3704 | 1,3704 | 1,3403 | 1,3644 | %0,67 |
| 03.09.2003 | 1,3704 | 1,3704 | 1,3494 | 1,3554 | %-2,17 |
| 02.09.2003 | 1,4246 | 1,4246 | 1,3795 | 1,3855 | %0,44 |
| 01.09.2003 | 1,3945 | 1,3945 | 1,3644 | 1,3795 | %-0,43 |