Ağustos 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,4006 | 1,4006 | 1,3554 | 1,3855 | %-1,08 |
| 28.08.2003 | 1,4307 | 1,4307 | 1,3945 | 1,4006 | %-0,64 |
| 27.08.2003 | 1,4457 | 1,4457 | 1,3855 | 1,4096 | %0,00 |
| 26.08.2003 | 1,4307 | 1,4307 | 1,4006 | 1,4096 | %-1,06 |
| 25.08.2003 | 1,4457 | 1,4457 | 1,4246 | 1,4246 | %-1,05 |
| 22.08.2003 | 1,4457 | 1,4457 | 1,4307 | 1,4397 | %0,63 |
| 21.08.2003 | 1,4758 | 1,4758 | 1,4307 | 1,4307 | %-2,66 |
| 20.08.2003 | 1,4909 | 1,4909 | 1,4698 | 1,4698 | %-1,01 |
| 19.08.2003 | 1,5060 | 1,5060 | 1,4758 | 1,4849 | %-2,38 |
| 18.08.2003 | 1,5512 | 1,5512 | 1,5210 | 1,5210 | %0,00 |
| 15.08.2003 | 1,5361 | 1,5361 | 1,5150 | 1,5210 | %0,00 |
| 14.08.2003 | 1,5210 | 1,5210 | 1,4758 | 1,5210 | %0,00 |
| 13.08.2003 | 1,5813 | 1,5813 | 1,5060 | 1,5210 | %1,00 |
| 12.08.2003 | 1,5512 | 1,5512 | 1,4909 | 1,5060 | %1,01 |
| 11.08.2003 | 1,6114 | 1,6114 | 1,4758 | 1,4909 | %-6,60 |
| 08.08.2003 | 1,5963 | 1,5963 | 1,5210 | 1,5963 | %4,95 |
| 07.08.2003 | 1,5210 | 1,5210 | 1,5060 | 1,5210 | %0,00 |
| 06.08.2003 | 1,5512 | 1,5512 | 1,5060 | 1,5210 | %0,40 |
| 05.08.2003 | 1,5361 | 1,5361 | 1,3554 | 1,5150 | %0,60 |
| 04.08.2003 | 1,5060 | 1,5060 | 1,4548 | 1,5060 | %0,00 |
| 01.08.2003 | 1,5963 | 1,5963 | 1,5060 | 1,5060 | %-3,85 |