Mayıs 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1988 | 1,1988 | 1,1837 | 1,1897 | %0,00 |
| 29.05.2003 | 1,1988 | 1,1988 | 1,1837 | 1,1897 | %0,51 |
| 28.05.2003 | 1,1897 | 1,1897 | 1,1747 | 1,1837 | %0,00 |
| 27.05.2003 | 1,2048 | 1,2048 | 1,1747 | 1,1837 | %-1,26 |
| 26.05.2003 | 1,2198 | 1,2198 | 1,1897 | 1,1988 | %0,00 |
| 23.05.2003 | 1,2048 | 1,2048 | 1,1897 | 1,1988 | %0,00 |
| 22.05.2003 | 1,2048 | 1,2048 | 1,1897 | 1,1988 | %0,76 |
| 21.05.2003 | 1,2048 | 1,2048 | 1,1897 | 1,1897 | %-0,75 |
| 20.05.2003 | 1,2048 | 1,2048 | 1,1837 | 1,1988 | %0,00 |
| 19.05.2003 | 1,1988 | 1,1988 | 1,1988 | 1,1988 | %0,00 |
| 16.05.2003 | 1,1988 | 1,1988 | 1,1897 | 1,1988 | %0,76 |
| 15.05.2003 | 1,2048 | 1,2048 | 1,1837 | 1,1897 | %0,00 |
| 14.05.2003 | 1,2289 | 1,2289 | 1,1897 | 1,1897 | %-4,36 |
| 13.05.2003 | 1,2500 | 1,2500 | 1,2349 | 1,2439 | %-0,48 |
| 12.05.2003 | 1,2801 | 1,2801 | 1,2500 | 1,2500 | %-0,72 |
| 09.05.2003 | 1,2650 | 1,2650 | 1,2349 | 1,2590 | %1,21 |
| 08.05.2003 | 1,2590 | 1,2590 | 1,2349 | 1,2439 | %0,00 |
| 07.05.2003 | 1,2740 | 1,2740 | 1,2349 | 1,2439 | %-1,20 |
| 06.05.2003 | 1,2590 | 1,2590 | 1,2349 | 1,2590 | %-0,48 |
| 05.05.2003 | 1,2650 | 1,2650 | 1,2500 | 1,2650 | %0,00 |
| 02.05.2003 | 1,2740 | 1,2740 | 1,2590 | 1,2650 | %-0,71 |
| 01.05.2003 | 1,3042 | 1,3042 | 1,2650 | 1,2740 | %0,00 |