Nisan 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,2801 | 1,2801 | 1,2650 | 1,2740 | %0,00 |
| 29.04.2003 | 1,2740 | 1,2740 | 1,2650 | 1,2740 | %0,71 |
| 28.04.2003 | 1,2801 | 1,2801 | 1,2650 | 1,2650 | %-0,71 |
| 25.04.2003 | 1,2891 | 1,2891 | 1,2650 | 1,2740 | %0,71 |
| 24.04.2003 | 1,2740 | 1,2740 | 1,2500 | 1,2650 | %0,00 |
| 23.04.2003 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |
| 22.04.2003 | 1,3795 | 1,3795 | 1,2650 | 1,2650 | %-6,25 |
| 21.04.2003 | 1,3795 | 1,3795 | 1,3403 | 1,3494 | %-1,54 |
| 18.04.2003 | 1,3945 | 1,3945 | 1,3644 | 1,3704 | %-1,09 |
| 17.04.2003 | 1,4006 | 1,4006 | 1,3704 | 1,3855 | %0,00 |
| 16.04.2003 | 1,3945 | 1,3945 | 1,3795 | 1,3855 | %0,00 |
| 15.04.2003 | 1,4006 | 1,4006 | 1,3795 | 1,3855 | %0,00 |
| 14.04.2003 | 1,4246 | 1,4246 | 1,3855 | 1,3855 | %-2,13 |
| 11.04.2003 | 1,4457 | 1,4457 | 1,4006 | 1,4156 | %1,08 |
| 10.04.2003 | 1,4608 | 1,4608 | 1,3704 | 1,4006 | %-1,06 |
| 09.04.2003 | 1,4758 | 1,4758 | 1,4156 | 1,4156 | %-4,08 |
| 08.04.2003 | 1,5210 | 1,5210 | 1,4608 | 1,4758 | %-2,00 |
| 07.04.2003 | 1,7168 | 1,7168 | 1,4758 | 1,5060 | %-5,66 |
| 04.04.2003 | 1,6264 | 1,6264 | 1,5662 | 1,5963 | %1,92 |
| 03.04.2003 | 1,5662 | 1,5662 | 1,5361 | 1,5662 | %1,96 |
| 02.04.2003 | 1,6566 | 1,6566 | 1,5361 | 1,5361 | %-0,97 |
| 01.04.2003 | 1,5813 | 1,5813 | 1,4909 | 1,5512 | %3,00 |