Mart 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,5662 | 1,5662 | 1,4608 | 1,5060 | %1,01 |
| 28.03.2003 | 1,4909 | 1,4909 | 1,4457 | 1,4909 | %2,06 |
| 27.03.2003 | 1,4608 | 1,4608 | 1,4457 | 1,4608 | %1,04 |
| 26.03.2003 | 1,4758 | 1,4758 | 1,3855 | 1,4457 | %4,35 |
| 25.03.2003 | 1,3855 | 1,3855 | 1,3403 | 1,3855 | %2,22 |
| 24.03.2003 | 1,4006 | 1,4006 | 1,3252 | 1,3554 | %-8,16 |
| 21.03.2003 | 1,4909 | 1,4909 | 1,3102 | 1,4758 | %1,03 |
| 20.03.2003 | 1,5361 | 1,5361 | 1,3704 | 1,4608 | %4,30 |
| 19.03.2003 | 1,4457 | 1,4457 | 1,3554 | 1,4006 | %-5,10 |
| 18.03.2003 | 1,5210 | 1,5210 | 1,4156 | 1,4758 | %5,38 |
| 17.03.2003 | 1,5060 | 1,5060 | 1,3554 | 1,4006 | %-8,82 |
| 14.03.2003 | 1,6566 | 1,6566 | 1,5361 | 1,5361 | %2,00 |
| 13.03.2003 | 1,5361 | 1,5361 | 1,4608 | 1,5060 | %0,00 |
| 12.03.2003 | 1,6264 | 1,6264 | 1,4758 | 1,5060 | %-9,09 |
| 11.03.2003 | 1,9879 | 1,9879 | 1,6566 | 1,6566 | %-6,78 |
| 10.03.2003 | 1,7770 | 1,7770 | 1,5963 | 1,7770 | %9,26 |
| 07.03.2003 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %3,85 |
| 06.03.2003 | 1,5963 | 1,5963 | 1,5662 | 1,5662 | %-3,70 |
| 05.03.2003 | 1,6264 | 1,6264 | 1,5361 | 1,6264 | %8,00 |
| 04.03.2003 | 1,5361 | 1,5361 | 1,4758 | 1,5060 | %5,26 |
| 03.03.2003 | 1,4457 | 1,4457 | 1,3855 | 1,4307 | %-5,00 |