Şubat 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | %0,00 |
| 27.02.2003 | 1,5361 | 1,5361 | 1,4457 | 1,5060 | %3,09 |
| 26.02.2003 | 1,4608 | 1,4608 | 1,4307 | 1,4608 | %2,11 |
| 25.02.2003 | 1,4457 | 1,4457 | 1,4006 | 1,4307 | %-2,06 |
| 24.02.2003 | 1,4758 | 1,4758 | 1,4307 | 1,4608 | %0,00 |
| 21.02.2003 | 1,4909 | 1,4909 | 1,4457 | 1,4608 | %1,04 |
| 20.02.2003 | 1,5512 | 1,5512 | 1,4457 | 1,4457 | %-4,00 |
| 19.02.2003 | 1,5361 | 1,5361 | 1,5060 | 1,5060 | %-1,96 |
| 18.02.2003 | 1,5361 | 1,5361 | 1,5060 | 1,5361 | %2,00 |
| 17.02.2003 | 1,5060 | 1,5060 | 1,3554 | 1,5060 | %1,01 |
| 14.02.2003 | 1,4909 | 1,4909 | 1,4909 | 1,4909 | %0,00 |
| 13.02.2003 | 1,4909 | 1,4909 | 1,4909 | 1,4909 | %0,00 |
| 12.02.2003 | 1,4909 | 1,4909 | 1,4909 | 1,4909 | %0,00 |
| 11.02.2003 | 1,4909 | 1,4909 | 1,4909 | 1,4909 | %0,00 |
| 10.02.2003 | 1,4909 | 1,4909 | 1,4909 | 1,4909 | %0,00 |
| 07.02.2003 | 1,5361 | 1,5361 | 1,4909 | 1,4909 | %2,06 |
| 06.02.2003 | 1,5060 | 1,5060 | 1,4608 | 1,4608 | %1,04 |
| 05.02.2003 | 1,4758 | 1,4758 | 1,4457 | 1,4457 | %-2,04 |
| 04.02.2003 | 1,5060 | 1,5060 | 1,4457 | 1,4758 | %-2,97 |
| 03.02.2003 | 1,5210 | 1,5210 | 1,4758 | 1,5210 | %1,00 |