Ocak 2003 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,5662 | 1,5662 | 1,4758 | 1,5060 | %-5,66 |
| 30.01.2003 | 1,6264 | 1,6264 | 1,5662 | 1,5963 | %2,91 |
| 29.01.2003 | 1,5512 | 1,5512 | 1,4758 | 1,5512 | %4,04 |
| 28.01.2003 | 1,5210 | 1,5210 | 1,4909 | 1,4909 | %1,02 |
| 27.01.2003 | 1,5662 | 1,5662 | 1,4758 | 1,4758 | %-1,01 |
| 24.01.2003 | 1,5361 | 1,5361 | 1,4758 | 1,4909 | %-1,98 |
| 23.01.2003 | 1,5210 | 1,5210 | 1,4758 | 1,5210 | %1,00 |
| 22.01.2003 | 1,5361 | 1,5361 | 1,4608 | 1,5060 | %1,01 |
| 21.01.2003 | 1,5210 | 1,5210 | 1,4156 | 1,4909 | %-1,98 |
| 20.01.2003 | 1,5662 | 1,5662 | 1,4909 | 1,5210 | %-0,98 |
| 17.01.2003 | 1,6566 | 1,6566 | 1,5361 | 1,5361 | %-5,56 |
| 16.01.2003 | 1,6566 | 1,6566 | 1,5060 | 1,6264 | %8,00 |
| 15.01.2003 | 1,5512 | 1,5512 | 1,4758 | 1,5060 | %0,00 |
| 14.01.2003 | 1,5662 | 1,5662 | 1,4758 | 1,5060 | %-5,66 |
| 13.01.2003 | 1,6264 | 1,6264 | 1,5361 | 1,5963 | %3,92 |
| 10.01.2003 | 1,5512 | 1,5512 | 1,4006 | 1,5361 | %9,68 |
| 09.01.2003 | 1,4156 | 1,4156 | 1,2801 | 1,4006 | %10,71 |
| 08.01.2003 | 1,2801 | 1,2801 | 1,2500 | 1,2650 | %3,70 |
| 07.01.2003 | 1,2801 | 1,2801 | 1,0843 | 1,2198 | %1,25 |
| 06.01.2003 | 1,2349 | 1,2349 | 1,1747 | 1,2048 | %-4,76 |
| 03.01.2003 | 1,2801 | 1,2801 | 1,1144 | 1,2650 | %13,51 |
| 02.01.2003 | 1,1144 | 1,1144 | 1,0843 | 1,1144 | %1,37 |
| 01.01.2003 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |