Aralık 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,1897 | 1,1897 | 1,0843 | 1,0994 | %-5,20 |
| 30.12.2002 | 1,1747 | 1,1747 | 1,1295 | 1,1596 | %-4,94 |
| 27.12.2002 | 1,2500 | 1,2500 | 1,2198 | 1,2198 | %-2,41 |
| 26.12.2002 | 1,2650 | 1,2650 | 1,2198 | 1,2500 | %-2,35 |
| 25.12.2002 | 1,3403 | 1,3403 | 1,2650 | 1,2801 | %-1,16 |
| 24.12.2002 | 1,4758 | 1,4758 | 1,2951 | 1,2951 | %-15,69 |
| 23.12.2002 | 1,8373 | 1,8373 | 1,5361 | 1,5361 | %-15,00 |
| 20.12.2002 | 1,8072 | 1,8072 | 1,4758 | 1,8072 | %-3,23 |
| 19.12.2002 | 2,1987 | 2,1987 | 1,8674 | 1,8674 | %-70,48 |
| 18.12.2002 | 6,4757 | 6,4757 | 5,8733 | 6,3251 | %7,69 |
| 17.12.2002 | 5,9486 | 5,9486 | 5,7227 | 5,8733 | %2,63 |
| 16.12.2002 | 5,9486 | 5,9486 | 5,5721 | 5,7227 | %4,11 |
| 13.12.2002 | 6,1745 | 6,1745 | 5,4215 | 5,4968 | %-1,35 |
| 12.12.2002 | 5,6474 | 5,6474 | 5,2709 | 5,5721 | %-1,33 |
| 11.12.2002 | 5,7227 | 5,7227 | 5,4215 | 5,6474 | %4,17 |
| 10.12.2002 | 5,4968 | 5,4968 | 4,8191 | 5,4215 | %0,00 |
| 09.12.2002 | 5,4215 | 5,4215 | 5,1956 | 5,4215 | %0,00 |
| 06.12.2002 | 5,4215 | 5,4215 | 5,4215 | 5,4215 | %0,00 |
| 05.12.2002 | 5,4215 | 5,4215 | 5,4215 | 5,4215 | %0,00 |
| 04.12.2002 | 5,6474 | 5,6474 | 5,2709 | 5,4215 | %0,00 |
| 03.12.2002 | 5,5721 | 5,5721 | 5,1956 | 5,4215 | %0,00 |
| 02.12.2002 | 5,4215 | 5,4215 | 5,4215 | 5,4215 | %0,00 |