Ekim 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 3,6896 | 3,6896 | 3,6143 | 3,6143 | %0,00 |
| 30.10.2002 | 3,6896 | 3,6896 | 3,5390 | 3,6143 | %0,00 |
| 29.10.2002 | 3,6143 | 3,6143 | 3,6143 | 3,6143 | %0,00 |
| 28.10.2002 | 3,6896 | 3,6896 | 3,5390 | 3,6143 | %0,00 |
| 25.10.2002 | 3,6896 | 3,6896 | 3,6143 | 3,6143 | %0,00 |
| 24.10.2002 | 3,6896 | 3,6896 | 3,6143 | 3,6143 | %0,00 |
| 23.10.2002 | 3,6896 | 3,6896 | 3,6143 | 3,6143 | %0,00 |
| 22.10.2002 | 3,7649 | 3,7649 | 3,6143 | 3,6143 | %-2,04 |
| 21.10.2002 | 3,6896 | 3,6896 | 3,5390 | 3,6896 | %4,26 |
| 18.10.2002 | 3,6143 | 3,6143 | 3,4637 | 3,5390 | %2,17 |
| 17.10.2002 | 3,5390 | 3,5390 | 3,3131 | 3,4637 | %4,55 |
| 16.10.2002 | 3,3131 | 3,3131 | 3,2378 | 3,3131 | %0,00 |
| 15.10.2002 | 3,3131 | 3,3131 | 3,1625 | 3,3131 | %4,76 |
| 14.10.2002 | 3,2378 | 3,2378 | 3,0872 | 3,1625 | %0,00 |
| 11.10.2002 | 3,2378 | 3,2378 | 3,1625 | 3,1625 | %-2,33 |
| 10.10.2002 | 3,3131 | 3,3131 | 3,1625 | 3,2378 | %4,88 |
| 09.10.2002 | 3,1625 | 3,1625 | 3,0872 | 3,0872 | %-2,38 |
| 08.10.2002 | 3,1625 | 3,1625 | 3,0119 | 3,1625 | %6,06 |
| 07.10.2002 | 2,9818 | 2,9818 | 2,9517 | 2,9818 | %2,06 |
| 04.10.2002 | 2,9216 | 2,9216 | 2,8613 | 2,9216 | %-1,02 |
| 03.10.2002 | 2,9818 | 2,9818 | 2,9216 | 2,9517 | %0,00 |
| 02.10.2002 | 3,1023 | 3,1023 | 2,9517 | 2,9517 | %3,16 |
| 01.10.2002 | 2,8613 | 2,8613 | 2,7409 | 2,8613 | %5,56 |