Eylül 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 2,7409 | 2,7409 | 2,7108 | 2,7108 | %1,12 |
| 27.09.2002 | 2,7710 | 2,7710 | 2,6204 | 2,6806 | %-1,11 |
| 26.09.2002 | 2,7108 | 2,7108 | 2,6204 | 2,7108 | %-1,10 |
| 25.09.2002 | 2,7409 | 2,7409 | 2,6204 | 2,7409 | %3,41 |
| 24.09.2002 | 2,6505 | 2,6505 | 2,5300 | 2,6505 | %3,53 |
| 23.09.2002 | 2,5903 | 2,5903 | 2,5300 | 2,5602 | %1,19 |
| 20.09.2002 | 2,5903 | 2,5903 | 2,4999 | 2,5300 | %1,20 |
| 19.09.2002 | 2,5300 | 2,5300 | 2,4999 | 2,4999 | %0,00 |
| 18.09.2002 | 2,5300 | 2,5300 | 2,4397 | 2,4999 | %2,47 |
| 17.09.2002 | 2,4397 | 2,4397 | 2,4096 | 2,4397 | %1,25 |
| 16.09.2002 | 2,4397 | 2,4397 | 2,4096 | 2,4096 | %-1,23 |
| 13.09.2002 | 2,4397 | 2,4397 | 2,4096 | 2,4397 | %2,53 |
| 12.09.2002 | 2,5602 | 2,5602 | 2,3794 | 2,3794 | %-1,25 |
| 11.09.2002 | 2,4397 | 2,4397 | 2,3794 | 2,4096 | %1,27 |
| 10.09.2002 | 2,4698 | 2,4698 | 2,3794 | 2,3794 | %-3,66 |
| 09.09.2002 | 2,4698 | 2,4698 | 2,3493 | 2,4698 | %5,13 |
| 06.09.2002 | 2,3794 | 2,3794 | 2,3493 | 2,3493 | %0,00 |
| 05.09.2002 | 2,3493 | 2,3493 | 2,3493 | 2,3493 | %0,00 |
| 04.09.2002 | 2,3493 | 2,3493 | 2,3192 | 2,3493 | %0,00 |
| 03.09.2002 | 2,3493 | 2,3493 | 2,3493 | 2,3493 | %1,30 |
| 02.09.2002 | 2,3794 | 2,3794 | 2,3192 | 2,3192 | %-1,28 |