Ağustos 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 2,3493 | 2,3493 | 2,3493 | 2,3493 | %0,00 |
| 29.08.2002 | 2,3794 | 2,3794 | 2,3192 | 2,3493 | %1,30 |
| 28.08.2002 | 2,3192 | 2,3192 | 2,3192 | 2,3192 | %1,32 |
| 27.08.2002 | 2,3192 | 2,3192 | 2,2590 | 2,2891 | %1,33 |
| 26.08.2002 | 2,3192 | 2,3192 | 2,2288 | 2,2590 | %-5,06 |
| 23.08.2002 | 2,3794 | 2,3794 | 2,3794 | 2,3794 | %0,00 |
| 22.08.2002 | 2,4397 | 2,4397 | 2,3794 | 2,3794 | %0,00 |
| 21.08.2002 | 2,4999 | 2,4999 | 2,3794 | 2,3794 | %-2,47 |
| 20.08.2002 | 2,4397 | 2,4397 | 2,3794 | 2,4397 | %2,53 |
| 19.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %-1,25 |
| 16.08.2002 | 2,4397 | 2,4397 | 2,3192 | 2,4096 | %3,90 |
| 15.08.2002 | 2,4096 | 2,4096 | 2,3192 | 2,3192 | %-2,53 |
| 14.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %-1,25 |
| 13.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,4096 | %1,27 |
| 12.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %0,00 |
| 09.08.2002 | 2,3794 | 2,3794 | 2,3493 | 2,3794 | %0,00 |
| 08.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %0,00 |
| 07.08.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %0,00 |
| 06.08.2002 | 2,4096 | 2,4096 | 2,3493 | 2,3794 | %0,00 |
| 05.08.2002 | 2,4397 | 2,4397 | 2,3794 | 2,3794 | %-1,25 |
| 02.08.2002 | 2,4397 | 2,4397 | 2,3794 | 2,4096 | %1,27 |
| 01.08.2002 | 2,4096 | 2,4096 | 2,3493 | 2,3794 | %0,00 |