Temmuz 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %-1,25 |
| 30.07.2002 | 2,4698 | 2,4698 | 2,4096 | 2,4096 | %-4,76 |
| 29.07.2002 | 2,5602 | 2,5602 | 2,4698 | 2,5300 | %-1,18 |
| 26.07.2002 | 2,6204 | 2,6204 | 2,5300 | 2,5602 | %-5,56 |
| 25.07.2002 | 2,7710 | 2,7710 | 2,4397 | 2,7108 | %11,11 |
| 24.07.2002 | 2,5903 | 2,5903 | 2,4397 | 2,4397 | %2,53 |
| 23.07.2002 | 2,4096 | 2,4096 | 2,2590 | 2,3794 | %0,00 |
| 22.07.2002 | 2,4397 | 2,4397 | 2,3493 | 2,3794 | %-1,25 |
| 19.07.2002 | 2,4397 | 2,4397 | 2,3794 | 2,4096 | %1,27 |
| 18.07.2002 | 2,4397 | 2,4397 | 2,3794 | 2,3794 | %-1,25 |
| 17.07.2002 | 2,4096 | 2,4096 | 2,3493 | 2,4096 | %1,27 |
| 16.07.2002 | 2,4397 | 2,4397 | 2,3794 | 2,3794 | %0,00 |
| 15.07.2002 | 2,4096 | 2,4096 | 2,3794 | 2,3794 | %1,28 |
| 12.07.2002 | 2,3794 | 2,3794 | 2,3192 | 2,3493 | %-1,27 |
| 11.07.2002 | 2,4397 | 2,4397 | 2,3794 | 2,3794 | %1,28 |
| 10.07.2002 | 2,3794 | 2,3794 | 2,3493 | 2,3493 | %-1,27 |
| 09.07.2002 | 2,4096 | 2,4096 | 2,2590 | 2,3794 | %-5,95 |
| 08.07.2002 | 2,6204 | 2,6204 | 2,4698 | 2,5300 | %1,20 |
| 05.07.2002 | 2,5300 | 2,5300 | 2,4999 | 2,4999 | %-2,35 |
| 04.07.2002 | 2,5602 | 2,5602 | 2,2891 | 2,5602 | %1,19 |
| 03.07.2002 | 2,5602 | 2,5602 | 2,5300 | 2,5300 | %-1,18 |
| 02.07.2002 | 2,6204 | 2,6204 | 2,5602 | 2,5602 | %-1,16 |
| 01.07.2002 | 2,7108 | 2,7108 | 2,5903 | 2,5903 | %-2,27 |