Haziran 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2002	2,8613	2,8613	2,5602	2,6505	%1,15
27.06.2002	2,6806	2,6806	2,4698	2,6204	%4,82
26.06.2002	2,4999	2,4999	2,4096	2,4999	%3,75
25.06.2002	2,4096	2,4096	2,3794	2,4096	%2,56
24.06.2002	2,4698	2,4698	2,3493	2,3493	%-2,50
21.06.2002	2,4397	2,4397	2,3794	2,4096	%0,00
20.06.2002	2,4397	2,4397	2,3794	2,4096	%0,00
19.06.2002	2,4096	2,4096	2,3192	2,4096	%3,90
18.06.2002	2,3493	2,3493	2,2288	2,3192	%1,32
17.06.2002	2,3192	2,3192	2,2288	2,2891	%4,11
14.06.2002	2,2891	2,2891	2,1987	2,1987	%-3,95
13.06.2002	2,3192	2,3192	2,2288	2,2891	%1,33
12.06.2002	2,2891	2,2891	2,2590	2,2590	%1,35
11.06.2002	2,2590	2,2590	2,2288	2,2288	%2,78
10.06.2002	2,1686	2,1686	2,1385	2,1686	%0,00
07.06.2002	2,1987	2,1987	2,1686	2,1686	%-2,70
06.06.2002	2,2590	2,2590	2,2288	2,2288	%4,23
05.06.2002	2,1987	2,1987	2,1385	2,1385	%0,00
04.06.2002	2,1385	2,1385	2,0782	2,1385	%2,90
03.06.2002	2,1084	2,1084	2,0481	2,0782	%1,47