Mayıs 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2002	2,1686	2,1686	2,0481	2,0481	%-5,56
30.05.2002	2,1987	2,1987	2,1385	2,1686	%-1,37
29.05.2002	2,1987	2,1987	2,1686	2,1987	%0,00
28.05.2002	2,2288	2,2288	2,1686	2,1987	%0,00
27.05.2002	2,1987	2,1987	2,1385	2,1987	%2,82
24.05.2002	2,1385	2,1385	2,1084	2,1385	%4,41
23.05.2002	2,0481	2,0481	2,0180	2,0481	%1,49
22.05.2002	2,1385	2,1385	2,0180	2,0180	%-4,29
21.05.2002	2,1385	2,1385	1,9879	2,1084	%4,48
20.05.2002	2,0481	2,0481	1,9879	2,0180	%0,00
17.05.2002	2,1686	2,1686	2,0180	2,0180	%-5,63
16.05.2002	2,3794	2,3794	2,1385	2,1385	%-2,74
15.05.2002	2,2590	2,2590	2,1084	2,1987	%4,29
14.05.2002	2,1385	2,1385	2,0782	2,1084	%2,94
13.05.2002	2,1084	2,1084	2,0481	2,0481	%-2,86
10.05.2002	2,1385	2,1385	2,0782	2,1084	%-2,78
09.05.2002	2,2288	2,2288	2,1084	2,1686	%5,88
08.05.2002	2,1084	2,1084	2,0481	2,0481	%0,00
07.05.2002	2,1686	2,1686	2,0180	2,0481	%1,49
06.05.2002	2,0782	2,0782	2,0180	2,0180	%-1,47
03.05.2002	2,1385	2,1385	2,0180	2,0481	%1,49
02.05.2002	2,0180	2,0180	1,9879	2,0180	%1,52
01.05.2002	2,0481	2,0481	1,9879	1,9879	%-1,49