Amerikan Doları 50,0444 %0,05Euro 56,2391 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.530,00 %0,49Ethereum 2.422,14 %0,05

Nisan 2002 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20022,04812,04811,98792,0180%1,52
29.04.20022,01802,01801,98791,9879%-1,49
26.04.20022,04812,04812,01802,0180%-1,47
25.04.20022,07822,07822,01802,0481%0,00
24.04.20022,04812,04812,01802,0481%3,03
23.04.20021,98791,98791,98791,9879%0,00
22.04.20022,01802,01801,98791,9879%0,00
19.04.20022,07822,07821,98791,9879%-2,94
18.04.20022,13852,13852,04812,0481%0,00
17.04.20022,07822,07822,01802,0481%-2,86
16.04.20022,10842,10842,04812,1084%2,94
15.04.20022,04812,04812,01802,0481%1,49
12.04.20022,04812,04812,01802,0180%0,00
11.04.20022,04812,04812,01802,0180%-1,47
10.04.20022,04812,04812,01802,0481%1,49
09.04.20022,04812,04812,01802,0180%-1,47
08.04.20022,04812,04812,04812,0481%0,00
05.04.20022,07822,07822,04812,0481%-1,45
04.04.20022,07822,07822,04812,0782%1,47
03.04.20022,07822,07822,04812,0481%0,00
02.04.20022,07822,07822,01802,0481%3,03
01.04.20022,01802,01801,95781,9879%0,00