Eylül 2001 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 0,828283 | 0,828283 | 0,828283 | 0,828283 | %0,00 |
| 27.09.2001 | 0,873462 | 0,873462 | 0,813223 | 0,828283 | %-5,17 |
| 26.09.2001 | 0,888522 | 0,888522 | 0,858402 | 0,873462 | %-1,69 |
| 25.09.2001 | 0,903581 | 0,903581 | 0,873462 | 0,888522 | %-14,49 |
| 24.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 21.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 20.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 19.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 18.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 17.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 14.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 13.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 12.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 11.09.2001 | 1,0391 | 1,0391 | 1,0391 | 1,0391 | %0,00 |
| 10.09.2001 | 1,0391 | 1,0391 | 1,0090 | 1,0391 | %2,99 |
| 07.09.2001 | 1,0090 | 1,0090 | 1,0090 | 1,0090 | %0,00 |
| 06.09.2001 | 1,0090 | 1,0090 | 0,978880 | 1,0090 | %4,69 |
| 05.09.2001 | 0,978880 | 0,978880 | 0,948760 | 0,963820 | %1,59 |
| 04.09.2001 | 0,963820 | 0,963820 | 0,933701 | 0,948760 | %1,61 |
| 03.09.2001 | 0,933701 | 0,933701 | 0,933701 | 0,933701 | %0,00 |