Mayıs 2001 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,0090 | 1,0090 | 0,888522 | 0,933701 | %-15,07 |
| 30.05.2001 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 29.05.2001 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 28.05.2001 | 1,1144 | 1,1144 | 1,0692 | 1,0994 | %4,29 |
| 25.05.2001 | 1,0692 | 1,0692 | 1,0542 | 1,0542 | %-2,78 |
| 24.05.2001 | 1,0843 | 1,0843 | 1,0843 | 1,0843 | %0,00 |
| 23.05.2001 | 1,1144 | 1,1144 | 1,0843 | 1,0843 | %-2,70 |
| 22.05.2001 | 1,1295 | 1,1295 | 1,0994 | 1,1144 | %1,37 |
| 21.05.2001 | 1,1295 | 1,1295 | 1,0994 | 1,0994 | %0,00 |
| 18.05.2001 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 17.05.2001 | 1,1144 | 1,1144 | 1,0843 | 1,0994 | %4,29 |
| 16.05.2001 | 1,0843 | 1,0843 | 1,0391 | 1,0542 | %-5,41 |
| 15.05.2001 | 1,1596 | 1,1596 | 1,1144 | 1,1144 | %-3,90 |
| 14.05.2001 | 1,1897 | 1,1897 | 1,0994 | 1,1596 | %-1,28 |
| 11.05.2001 | 1,2048 | 1,2048 | 1,1144 | 1,1747 | %6,85 |
| 10.05.2001 | 1,1445 | 1,1445 | 1,0994 | 1,0994 | %0,00 |
| 09.05.2001 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 08.05.2001 | 1,0994 | 1,0994 | 1,0994 | 1,0994 | %0,00 |
| 07.05.2001 | 1,1596 | 1,1596 | 1,0843 | 1,0994 | %-2,67 |
| 04.05.2001 | 1,1897 | 1,1897 | 1,1295 | 1,1295 | %0,00 |
| 03.05.2001 | 1,1445 | 1,1445 | 1,0994 | 1,1295 | %-1,32 |
| 02.05.2001 | 1,1747 | 1,1747 | 1,0994 | 1,1445 | %-6,17 |
| 01.05.2001 | 1,2198 | 1,2198 | 1,2198 | 1,2198 | %0,00 |