Ocak 2001 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,4608 | 1,4608 | 1,4156 | 1,4307 | %0,00 |
| 30.01.2001 | 1,4608 | 1,4608 | 1,4307 | 1,4307 | %-1,04 |
| 29.01.2001 | 1,4457 | 1,4457 | 1,4006 | 1,4457 | %0,00 |
| 26.01.2001 | 1,4758 | 1,4758 | 1,4307 | 1,4457 | %0,00 |
| 25.01.2001 | 1,5060 | 1,5060 | 1,3855 | 1,4457 | %-3,03 |
| 24.01.2001 | 1,5361 | 1,5361 | 1,3252 | 1,4909 | %2,06 |
| 23.01.2001 | 1,4758 | 1,4758 | 1,3403 | 1,4608 | %-4,90 |
| 22.01.2001 | 1,5361 | 1,5361 | 1,5060 | 1,5361 | %-1,92 |
| 19.01.2001 | 1,6264 | 1,6264 | 1,5361 | 1,5662 | %7,22 |
| 18.01.2001 | 1,4608 | 1,4608 | 1,4608 | 1,4608 | %0,00 |
| 17.01.2001 | 1,5060 | 1,5060 | 1,4608 | 1,4608 | %-1,02 |
| 16.01.2001 | 1,4909 | 1,4909 | 1,4457 | 1,4758 | %0,00 |
| 15.01.2001 | 1,4909 | 1,4909 | 1,4457 | 1,4758 | %3,16 |
| 12.01.2001 | 1,4758 | 1,4758 | 1,4156 | 1,4307 | %-3,06 |
| 11.01.2001 | 1,4909 | 1,4909 | 1,4307 | 1,4758 | %-1,01 |
| 10.01.2001 | 1,5210 | 1,5210 | 1,4457 | 1,4909 | %1,02 |
| 09.01.2001 | 1,5361 | 1,5361 | 1,4608 | 1,4758 | %-3,92 |
| 08.01.2001 | 1,5963 | 1,5963 | 1,5060 | 1,5361 | %0,00 |
| 05.01.2001 | 1,6264 | 1,6264 | 1,5361 | 1,5361 | %-1,92 |
| 04.01.2001 | 1,5662 | 1,5662 | 1,4457 | 1,5662 | %10,64 |
| 03.01.2001 | 1,4457 | 1,4457 | 1,4006 | 1,4156 | %6,82 |
| 02.01.2001 | 1,3403 | 1,3403 | 1,3252 | 1,3252 | %4,76 |
| 01.01.2001 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |