Aralık 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |
| 28.12.2000 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |
| 27.12.2000 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |
| 26.12.2000 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | %0,00 |
| 25.12.2000 | 1,2801 | 1,2801 | 1,2048 | 1,2650 | %-4,55 |
| 22.12.2000 | 1,3403 | 1,3403 | 1,3102 | 1,3252 | %-1,12 |
| 21.12.2000 | 1,3704 | 1,3704 | 1,3252 | 1,3403 | %20,27 |
| 20.12.2000 | 1,2198 | 1,2198 | 1,1144 | 1,1144 | %-15,91 |
| 19.12.2000 | 1,3554 | 1,3554 | 1,3102 | 1,3252 | %4,76 |
| 18.12.2000 | 1,2801 | 1,2801 | 1,2048 | 1,2650 | %15,07 |
| 15.12.2000 | 1,1445 | 1,1445 | 1,0542 | 1,0994 | %-9,88 |
| 14.12.2000 | 1,2650 | 1,2650 | 1,1897 | 1,2198 | %9,46 |
| 13.12.2000 | 1,2198 | 1,2198 | 1,1144 | 1,1144 | %-7,50 |
| 12.12.2000 | 1,2349 | 1,2349 | 1,1897 | 1,2048 | %1,27 |
| 11.12.2000 | 1,2048 | 1,2048 | 1,1445 | 1,1897 | %8,22 |
| 08.12.2000 | 1,1445 | 1,1445 | 1,0542 | 1,0994 | %-9,88 |
| 07.12.2000 | 1,2500 | 1,2500 | 1,0542 | 1,2198 | %15,71 |
| 06.12.2000 | 1,0542 | 1,0542 | 0,993939 | 1,0542 | %14,75 |
| 05.12.2000 | 0,918641 | 0,918641 | 0,858402 | 0,918641 | %8,93 |
| 04.12.2000 | 0,933701 | 0,933701 | 0,828283 | 0,843343 | %-3,45 |
| 01.12.2000 | 0,963820 | 0,963820 | 0,873462 | 0,873462 | %-15,94 |