Kasım 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,0542 | 1,0542 | 0,993939 | 1,0391 | %0,00 |
| 29.11.2000 | 1,1445 | 1,1445 | 1,0391 | 1,0391 | %-13,75 |
| 28.11.2000 | 1,3403 | 1,3403 | 1,2048 | 1,2048 | %-13,04 |
| 27.11.2000 | 1,4156 | 1,4156 | 1,3704 | 1,3855 | %0,00 |
| 24.11.2000 | 1,4156 | 1,4156 | 1,3403 | 1,3855 | %6,98 |
| 23.11.2000 | 1,3403 | 1,3403 | 1,2801 | 1,2951 | %1,18 |
| 22.11.2000 | 1,3855 | 1,3855 | 1,2500 | 1,2801 | %-19,81 |
| 21.11.2000 | 1,5963 | 1,5963 | 1,5963 | 1,5963 | %0,00 |
| 20.11.2000 | 1,6566 | 1,6566 | 1,5963 | 1,5963 | %-1,85 |
| 17.11.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6264 | %-3,57 |
| 16.11.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6867 | %1,82 |
| 15.11.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6566 | %-1,79 |
| 14.11.2000 | 1,7469 | 1,7469 | 1,6566 | 1,6867 | %0,00 |
| 13.11.2000 | 1,7469 | 1,7469 | 1,6566 | 1,6867 | %-3,45 |
| 10.11.2000 | 1,8373 | 1,8373 | 1,7168 | 1,7469 | %9,43 |
| 09.11.2000 | 1,6264 | 1,6264 | 1,5963 | 1,5963 | %0,00 |
| 08.11.2000 | 1,6264 | 1,6264 | 1,5963 | 1,5963 | %-1,85 |
| 07.11.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %0,00 |
| 06.11.2000 | 1,6566 | 1,6566 | 1,6264 | 1,6264 | %0,00 |
| 03.11.2000 | 1,6566 | 1,6566 | 1,6264 | 1,6264 | %1,89 |
| 02.11.2000 | 1,5963 | 1,5963 | 1,5963 | 1,5963 | %0,00 |
| 01.11.2000 | 1,6566 | 1,6566 | 1,5963 | 1,5963 | %-1,85 |