Ekim 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 30.10.2000 | 1,6566 | 1,6566 | 1,6264 | 1,6264 | %-1,82 |
| 27.10.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 26.10.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6566 | %1,85 |
| 25.10.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6264 | %0,00 |
| 24.10.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %-5,26 |
| 23.10.2000 | 1,7168 | 1,7168 | 1,7168 | 1,7168 | %0,00 |
| 20.10.2000 | 1,7168 | 1,7168 | 1,6566 | 1,7168 | %3,64 |
| 19.10.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6566 | %-1,79 |
| 18.10.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6867 | %0,00 |
| 17.10.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6867 | %3,70 |
| 16.10.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 13.10.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %-5,26 |
| 12.10.2000 | 1,7168 | 1,7168 | 1,7168 | 1,7168 | %0,00 |
| 11.10.2000 | 1,7168 | 1,7168 | 1,6566 | 1,7168 | %3,64 |
| 10.10.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6566 | %0,00 |
| 09.10.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 06.10.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 05.10.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6566 | %0,00 |
| 04.10.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6566 | %1,85 |
| 03.10.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 02.10.2000 | 1,6264 | 1,6264 | 1,5963 | 1,6264 | %0,00 |