Eylül 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6867 | 1,6867 | 1,5963 | 1,6264 | %0,00 |
| 28.09.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %-3,57 |
| 27.09.2000 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 26.09.2000 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 25.09.2000 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 22.09.2000 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 21.09.2000 | 1,6867 | 1,6867 | 1,6867 | 1,6867 | %0,00 |
| 20.09.2000 | 1,7168 | 1,7168 | 1,5963 | 1,6867 | %5,66 |
| 19.09.2000 | 1,5963 | 1,5963 | 1,5963 | 1,5963 | %0,00 |
| 18.09.2000 | 1,5963 | 1,5963 | 1,5963 | 1,5963 | %0,00 |
| 15.09.2000 | 1,6566 | 1,6566 | 1,5662 | 1,5963 | %-5,36 |
| 14.09.2000 | 1,7168 | 1,7168 | 1,6566 | 1,6867 | %-3,45 |
| 13.09.2000 | 1,8072 | 1,8072 | 1,6867 | 1,7469 | %7,41 |
| 12.09.2000 | 1,8674 | 1,8674 | 1,6264 | 1,6264 | %-12,90 |
| 11.09.2000 | 1,8975 | 1,8975 | 1,7168 | 1,8674 | %12,73 |
| 08.09.2000 | 1,7168 | 1,7168 | 1,5361 | 1,6566 | %-6,78 |
| 07.09.2000 | 1,7770 | 1,7770 | 1,5963 | 1,7770 | %15,69 |
| 06.09.2000 | 1,5512 | 1,5512 | 1,5060 | 1,5361 | %2,00 |
| 05.09.2000 | 1,5361 | 1,5361 | 1,4909 | 1,5060 | %0,00 |
| 04.09.2000 | 1,5361 | 1,5361 | 1,4758 | 1,5060 | %1,01 |
| 01.09.2000 | 1,5060 | 1,5060 | 1,4758 | 1,4909 | %-1,00 |