Ağustos 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,5210 | 1,5210 | 1,4909 | 1,5060 | %-1,96 |
| 30.08.2000 | 1,5361 | 1,5361 | 1,5361 | 1,5361 | %0,00 |
| 29.08.2000 | 1,5361 | 1,5361 | 1,5361 | 1,5361 | %0,00 |
| 28.08.2000 | 1,5512 | 1,5512 | 1,4758 | 1,5361 | %5,15 |
| 25.08.2000 | 1,4758 | 1,4758 | 1,4608 | 1,4608 | %-2,02 |
| 24.08.2000 | 1,5060 | 1,5060 | 1,4758 | 1,4909 | %5,32 |
| 23.08.2000 | 1,4156 | 1,4156 | 1,4156 | 1,4156 | %0,00 |
| 22.08.2000 | 1,4758 | 1,4758 | 1,4006 | 1,4156 | %-6,00 |
| 21.08.2000 | 1,6566 | 1,6566 | 1,4758 | 1,5060 | %3,09 |
| 18.08.2000 | 1,4608 | 1,4608 | 1,4608 | 1,4608 | %-6,73 |
| 17.08.2000 | 1,6867 | 1,6867 | 1,5662 | 1,5662 | %-4,59 |
| 16.08.2000 | 1,6415 | 1,6415 | 1,5662 | 1,6415 | %13,54 |
| 15.08.2000 | 1,4758 | 1,4758 | 1,4457 | 1,4457 | %-1,03 |
| 14.08.2000 | 1,4758 | 1,4758 | 1,4457 | 1,4608 | %0,00 |
| 11.08.2000 | 1,4608 | 1,4608 | 1,4608 | 1,4608 | %0,00 |
| 10.08.2000 | 1,4909 | 1,4909 | 1,4608 | 1,4608 | %-2,02 |
| 09.08.2000 | 1,5060 | 1,5060 | 1,4909 | 1,4909 | %-1,00 |
| 08.08.2000 | 1,5361 | 1,5361 | 1,5060 | 1,5060 | %0,00 |
| 07.08.2000 | 1,5361 | 1,5361 | 1,4608 | 1,5060 | %-1,96 |
| 04.08.2000 | 1,5662 | 1,5662 | 1,5361 | 1,5361 | %0,00 |
| 03.08.2000 | 1,5662 | 1,5662 | 1,5361 | 1,5361 | %-1,92 |
| 02.08.2000 | 1,5963 | 1,5963 | 1,5361 | 1,5662 | %0,00 |
| 01.08.2000 | 1,5662 | 1,5662 | 1,5662 | 1,5662 | %0,00 |