Temmuz 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,5963 | 1,5963 | 1,5361 | 1,5662 | %1,96 |
| 28.07.2000 | 1,5512 | 1,5512 | 1,5210 | 1,5361 | %2,00 |
| 27.07.2000 | 1,5361 | 1,5361 | 1,4758 | 1,5060 | %-3,85 |
| 26.07.2000 | 1,5963 | 1,5963 | 1,5361 | 1,5662 | %-1,89 |
| 25.07.2000 | 1,6264 | 1,6264 | 1,5963 | 1,5963 | %-1,85 |
| 24.07.2000 | 1,6566 | 1,6566 | 1,5662 | 1,6264 | %5,88 |
| 21.07.2000 | 1,5662 | 1,5662 | 1,5060 | 1,5361 | %0,00 |
| 20.07.2000 | 1,5963 | 1,5963 | 1,5060 | 1,5361 | %8,51 |
| 19.07.2000 | 1,4457 | 1,4457 | 1,4006 | 1,4156 | %0,00 |
| 18.07.2000 | 1,4457 | 1,4457 | 1,4006 | 1,4156 | %-4,08 |
| 17.07.2000 | 1,5662 | 1,5662 | 1,4156 | 1,4758 | %-3,92 |
| 14.07.2000 | 1,6566 | 1,6566 | 1,5361 | 1,5361 | %-5,56 |
| 13.07.2000 | 1,7168 | 1,7168 | 1,6264 | 1,6264 | %-5,26 |
| 12.07.2000 | 1,7770 | 1,7770 | 1,6867 | 1,7168 | %-5,00 |
| 11.07.2000 | 1,9276 | 1,9276 | 1,8072 | 1,8072 | %0,00 |
| 10.07.2000 | 1,8674 | 1,8674 | 1,7770 | 1,8072 | %9,09 |
| 07.07.2000 | 1,7469 | 1,7469 | 1,6264 | 1,6566 | %11,11 |
| 06.07.2000 | 1,5210 | 1,5210 | 1,4758 | 1,4909 | %0,00 |
| 05.07.2000 | 1,5060 | 1,5060 | 1,4608 | 1,4909 | %2,06 |
| 04.07.2000 | 1,4909 | 1,4909 | 1,4608 | 1,4608 | %-1,02 |
| 03.07.2000 | 1,4758 | 1,4758 | 1,4307 | 1,4758 | %3,16 |