Haziran 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,4457 | 1,4457 | 1,4307 | 1,4307 | %-2,06 |
| 29.06.2000 | 1,5060 | 1,5060 | 1,4608 | 1,4608 | %0,00 |
| 28.06.2000 | 1,4909 | 1,4909 | 1,4457 | 1,4608 | %-1,02 |
| 27.06.2000 | 1,4909 | 1,4909 | 1,4608 | 1,4758 | %-2,97 |
| 26.06.2000 | 1,5361 | 1,5361 | 1,4909 | 1,5210 | %0,00 |
| 23.06.2000 | 1,5662 | 1,5662 | 1,5060 | 1,5210 | %0,00 |
| 22.06.2000 | 1,5662 | 1,5662 | 1,5210 | 1,5210 | %-0,98 |
| 21.06.2000 | 1,5963 | 1,5963 | 1,5060 | 1,5361 | %3,03 |
| 20.06.2000 | 1,5361 | 1,5361 | 1,4608 | 1,4909 | %2,06 |
| 19.06.2000 | 1,4758 | 1,4758 | 1,3855 | 1,4608 | %1,04 |
| 16.06.2000 | 1,5060 | 1,5060 | 1,4307 | 1,4457 | %-4,00 |
| 15.06.2000 | 1,5662 | 1,5662 | 1,4758 | 1,5060 | %-3,85 |
| 14.06.2000 | 1,5963 | 1,5963 | 1,5361 | 1,5662 | %-1,89 |
| 13.06.2000 | 1,5963 | 1,5963 | 1,5361 | 1,5963 | %-1,85 |
| 12.06.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %-3,57 |
| 09.06.2000 | 1,7469 | 1,7469 | 1,6264 | 1,6867 | %3,70 |
| 08.06.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 07.06.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 06.06.2000 | 1,6566 | 1,6566 | 1,5662 | 1,6264 | %1,89 |
| 05.06.2000 | 1,5963 | 1,5963 | 1,5963 | 1,5963 | %0,00 |
| 02.06.2000 | 1,6867 | 1,6867 | 1,5963 | 1,5963 | %-3,64 |
| 01.06.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |