Mayıs 2000 Bak Ambalaj Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 30.05.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 29.05.2000 | 1,6566 | 1,6566 | 1,6566 | 1,6566 | %0,00 |
| 26.05.2000 | 1,6867 | 1,6867 | 1,6264 | 1,6566 | %1,85 |
| 25.05.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 24.05.2000 | 1,6264 | 1,6264 | 1,6264 | 1,6264 | %0,00 |
| 23.05.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %0,00 |
| 22.05.2000 | 1,6566 | 1,6566 | 1,5963 | 1,6264 | %-5,26 |
| 19.05.2000 | 1,7168 | 1,7168 | 1,7168 | 1,7168 | %0,00 |
| 18.05.2000 | 1,7770 | 1,7770 | 1,6867 | 1,7168 | %1,79 |
| 17.05.2000 | 1,7770 | 1,7770 | 1,6867 | 1,6867 | %-3,45 |
| 16.05.2000 | 1,7770 | 1,7770 | 1,7168 | 1,7469 | %0,00 |
| 15.05.2000 | 1,8072 | 1,8072 | 1,7168 | 1,7469 | %-1,69 |
| 12.05.2000 | 1,8072 | 1,8072 | 1,7469 | 1,7770 | %0,00 |
| 11.05.2000 | 1,8674 | 1,8674 | 1,7469 | 1,7770 | %-9,23 |
| 10.05.2000 | 1,9879 | 1,9879 | 1,9276 | 1,9578 | – |