Amerikan Doları 50,0433 %0,05Euro 56,2518 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,60 %1,61Brent Petrol 95,4338 %0,26EUR/USD 1,1241 %0,09Bitcoin 80.519,70 %0,48Ethereum 2.420,50 %-0,02

Ocak 2023 Aztek Teknoloji Ürünleri Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,27602,29202,18602,2020%-3,34
30.01.20232,31602,36202,24802,2780%-2,73
27.01.20232,37602,46202,22602,3420%-1,76
26.01.20232,40202,46002,37202,3840%-0,50
25.01.20232,45002,53602,34202,3960%-2,20
24.01.20232,54002,54802,40202,4500%-3,24
23.01.20232,59202,79002,51002,5320%-2,24
20.01.20232,62402,62402,55402,5900%-1,30
19.01.20232,57002,69202,50002,6240%5,21
18.01.20232,50002,56802,46802,4940%-0,24
17.01.20232,55402,68802,42802,5000%-0,71
16.01.20232,33002,51802,28002,5180%9,96
13.01.20232,23602,35402,20602,2900%2,42
12.01.20232,23002,27402,03202,2360%2,19
11.01.20232,37002,41602,14602,1880%-7,37
10.01.20232,50602,51402,36202,3620%-5,52
09.01.20232,51002,64602,43802,5000%0,16
06.01.20232,20002,53002,20002,4960%1,55
05.01.20232,64402,68202,38802,4580%-6,82
04.01.20232,75002,75002,62002,6380%-4,07
03.01.20232,89002,91002,73002,7500%-4,84
02.01.20232,92602,94602,78002,8900%-0,76