Ekim 2022 Aztek Teknoloji Ürünleri Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 2,0000 | 2,0040 | 1,9500 | 1,9620 | %-2,19 |
| 28.10.2022 | 2,0780 | 2,0840 | 2,0060 | 2,0060 | %-3,56 |
| 27.10.2022 | 1,9800 | 2,0960 | 1,9490 | 2,0800 | %5,42 |
| 26.10.2022 | 1,8760 | 1,9990 | 1,8680 | 1,9730 | %5,17 |
| 25.10.2022 | 1,9680 | 1,9780 | 1,8700 | 1,8760 | %-4,53 |
| 24.10.2022 | 2,0100 | 2,0500 | 1,9520 | 1,9650 | %-2,24 |
| 21.10.2022 | 1,9620 | 2,0640 | 1,9290 | 2,0100 | %2,19 |
| 20.10.2022 | 2,0080 | 2,0760 | 1,9160 | 1,9670 | %-2,24 |
| 19.10.2022 | 2,1200 | 2,1940 | 2,0120 | 2,0120 | %-5,09 |
| 18.10.2022 | 2,0400 | 2,2160 | 1,9380 | 2,1200 | %3,62 |
| 17.10.2022 | 1,8640 | 2,0460 | 1,8620 | 2,0460 | %10,00 |
| 14.10.2022 | 1,7720 | 1,8950 | 1,7700 | 1,8600 | %7,95 |
| 13.10.2022 | 1,5670 | 1,7230 | 1,5480 | 1,7230 | %9,96 |
| 12.10.2022 | 1,5720 | 1,6170 | 1,5500 | 1,5670 | %-0,25 |
| 11.10.2022 | 1,5450 | 1,5990 | 1,5200 | 1,5710 | %2,08 |
| 10.10.2022 | 1,5250 | 1,5650 | 1,5100 | 1,5390 | %0,98 |
| 07.10.2022 | 1,5200 | 1,5820 | 1,4960 | 1,5240 | %0,26 |
| 06.10.2022 | 1,4640 | 1,5350 | 1,4500 | 1,5200 | %4,32 |
| 05.10.2022 | 1,4720 | 1,4800 | 1,4350 | 1,4570 | %-0,68 |
| 04.10.2022 | 1,4700 | 1,5090 | 1,4320 | 1,4670 | %0,34 |
| 03.10.2022 | 1,4090 | 1,4700 | 1,3920 | 1,4620 | %3,76 |