Temmuz 2017 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 16,2400 | 16,2400 | 15,9600 | 16,1200 | %-0,31 |
| 28.07.2017 | 16,2000 | 16,2000 | 15,7500 | 16,1700 | %-1,40 |
| 27.07.2017 | 16,2700 | 16,4000 | 16,2200 | 16,4000 | %1,05 |
| 26.07.2017 | 16,7600 | 16,7600 | 16,2300 | 16,2300 | %-0,79 |
| 25.07.2017 | 16,2500 | 16,3900 | 16,2400 | 16,3600 | %0,74 |
| 24.07.2017 | 16,1800 | 16,2400 | 16,1700 | 16,2400 | %0,37 |
| 21.07.2017 | 15,9500 | 16,2500 | 15,9000 | 16,1800 | %1,12 |
| 20.07.2017 | 16,1200 | 16,2200 | 15,9600 | 16,0000 | %-0,62 |
| 19.07.2017 | 15,7900 | 16,1600 | 15,7900 | 16,1000 | %1,96 |
| 18.07.2017 | 15,8600 | 15,8700 | 15,7400 | 15,7900 | %-0,44 |
| 17.07.2017 | 15,9600 | 15,9600 | 15,7900 | 15,8600 | %-0,63 |
| 14.07.2017 | 15,5300 | 15,9700 | 15,5100 | 15,9600 | %2,70 |
| 13.07.2017 | 15,6300 | 15,6300 | 15,4800 | 15,5400 | %-0,58 |
| 12.07.2017 | 15,6000 | 15,6500 | 15,5000 | 15,6300 | %0,51 |
| 11.07.2017 | 15,5000 | 15,6000 | 15,4800 | 15,5500 | %0,58 |
| 10.07.2017 | 15,4600 | 15,5700 | 15,4500 | 15,4600 | %0,52 |
| 07.07.2017 | 15,4500 | 15,6300 | 15,3800 | 15,3800 | %-0,45 |
| 06.07.2017 | 15,4600 | 15,5200 | 15,4000 | 15,4500 | %-0,19 |
| 05.07.2017 | 15,5200 | 15,5900 | 15,4800 | 15,4800 | %0,06 |
| 04.07.2017 | 15,5400 | 15,5500 | 15,4700 | 15,4700 | %-0,45 |
| 03.07.2017 | 15,6000 | 15,6400 | 15,4500 | 15,5400 | %-0,38 |