Amerikan Doları 50,0408 %0,05Euro 56,3650 %0,34Gram Altın 6.663,50 %1,51Ons Altın 4.126,77 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.552,00 %0,52Ethereum 2.426,38 %0,22

Ocak 2017 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201712,800013,000012,600012,7500%0,00
30.01.201712,420012,750012,420012,7500%1,76
27.01.201712,480012,660012,410012,5300%0,08
26.01.201712,500012,610012,350012,5200%0,16
25.01.201712,440012,500012,260012,5000%0,32
24.01.201712,300012,460012,220012,4600%1,30
23.01.201712,500012,500012,270012,3000%-0,57
20.01.201712,300012,460012,290012,3700%0,49
19.01.201712,520012,520012,230012,3100%-1,44
18.01.201712,490012,650012,000012,4900%0,48
17.01.201711,830012,430011,830012,4300%5,25
16.01.201711,720011,870011,700011,8100%1,03
13.01.201711,800011,810011,610011,6900%-1,27
12.01.201711,700011,950011,700011,8400%1,20
11.01.201711,750011,750011,550011,7000%0,00
10.01.201711,690011,800011,670011,7000%-0,34
09.01.201711,640011,780011,630011,7400%0,86
06.01.201711,510011,660011,390011,6400%1,66
05.01.201711,450011,560011,380011,4500%0,53
04.01.201711,750011,750011,360011,3900%-3,15
03.01.201711,890011,890011,700011,7600%-1,09
02.01.201711,600012,020011,600011,8900%-1,16