Temmuz 2016 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 11,2600 | 11,2700 | 11,1100 | 11,2400 | %-0,18 |
| 28.07.2016 | 11,0400 | 11,3700 | 11,0100 | 11,2600 | %2,55 |
| 27.07.2016 | 10,9000 | 11,0200 | 10,8700 | 10,9800 | %0,64 |
| 26.07.2016 | 10,9500 | 10,9700 | 10,7200 | 10,9100 | %0,09 |
| 25.07.2016 | 10,7200 | 10,9100 | 10,6400 | 10,9000 | %1,68 |
| 22.07.2016 | 10,9300 | 10,9600 | 10,4300 | 10,7200 | %-2,37 |
| 21.07.2016 | 10,7900 | 10,9800 | 10,3100 | 10,9800 | %-0,18 |
| 20.07.2016 | 11,1000 | 11,1000 | 10,7400 | 11,0000 | %-0,63 |
| 19.07.2016 | 11,0100 | 11,3000 | 10,7700 | 11,0700 | %-0,90 |
| 18.07.2016 | 11,4800 | 11,5000 | 10,7800 | 11,1700 | %-4,53 |
| 15.07.2016 | 11,7100 | 11,7900 | 11,3800 | 11,7000 | %0,00 |
| 14.07.2016 | 11,6500 | 11,8900 | 11,6000 | 11,7000 | %0,52 |
| 13.07.2016 | 11,5600 | 11,6400 | 11,4600 | 11,6400 | %0,69 |
| 12.07.2016 | 11,5400 | 11,6000 | 11,4600 | 11,5600 | %0,17 |
| 11.07.2016 | 11,5100 | 11,6300 | 11,4000 | 11,5400 | %0,52 |
| 08.07.2016 | 11,3800 | 11,5900 | 11,3800 | 11,4800 | %0,97 |
| 07.07.2016 | 11,3700 | 11,3700 | 11,3700 | 11,3700 | %0,00 |
| 06.07.2016 | 11,3700 | 11,3700 | 11,3700 | 11,3700 | %0,00 |
| 05.07.2016 | 11,3700 | 11,3700 | 11,3700 | 11,3700 | %0,00 |
| 04.07.2016 | 11,3600 | 11,3900 | 11,2300 | 11,3700 | %0,26 |
| 01.07.2016 | 11,2500 | 11,3400 | 11,1700 | 11,3400 | %1,43 |