Haziran 2016 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	11,0500	11,2300	11,0500	11,1800	%1,54
29.06.2016	10,9700	11,2200	10,9200	11,0100	%0,36
28.06.2016	10,9800	11,1100	10,8600	10,9700	%1,11
27.06.2016	10,6600	10,9500	10,6600	10,8500	%1,78
24.06.2016	10,6500	10,7100	10,5400	10,6600	%-2,29
23.06.2016	11,1000	11,1000	10,9100	10,9100	%-1,71
22.06.2016	10,8400	11,2000	10,8400	11,1000	%2,59
21.06.2016	10,7300	10,9100	10,6600	10,8200	%0,46
20.06.2016	10,7000	10,7900	10,6500	10,7700	%1,60
17.06.2016	10,7500	10,7600	10,5500	10,6000	%-0,84
16.06.2016	10,8900	10,9800	10,6000	10,6900	%-1,66
15.06.2016	10,8500	10,9300	10,7800	10,8700	%0,46
14.06.2016	10,7000	10,9000	10,6000	10,8200	%1,12
13.06.2016	10,8000	10,8500	10,6600	10,7000	%-1,65
10.06.2016	10,8000	10,9500	10,7500	10,8800	%0,74
09.06.2016	10,9800	10,9800	10,7900	10,8000	%-1,73
08.06.2016	10,7400	11,0300	10,7300	10,9900	%2,23
07.06.2016	10,9500	11,0600	10,7500	10,7500	%-1,65
06.06.2016	10,9500	11,0600	10,9300	10,9300	%0,46
03.06.2016	10,7000	11,0000	10,7000	10,8800	%1,59
02.06.2016	10,8400	10,9900	10,7000	10,7100	%-1,20
01.06.2016	11,0700	11,0700	10,8300	10,8400	%-1,63