Mayıs 2016 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 11,3000 | 11,3200 | 10,8700 | 11,0200 | %-2,30 |
| 30.05.2016 | 11,2300 | 11,4100 | 11,2300 | 11,2800 | %-0,18 |
| 27.05.2016 | 11,2600 | 11,3900 | 11,2600 | 11,3000 | %0,44 |
| 26.05.2016 | 11,6000 | 11,6000 | 11,1200 | 11,2500 | %-3,02 |
| 25.05.2016 | 11,4300 | 11,7100 | 11,2100 | 11,6000 | %1,49 |
| 24.05.2016 | 11,1400 | 11,5000 | 11,1300 | 11,4300 | %2,51 |
| 23.05.2016 | 11,2700 | 11,3000 | 11,0500 | 11,1500 | %-0,62 |
| 20.05.2016 | 11,1200 | 11,3100 | 11,0900 | 11,2200 | %1,08 |
| 19.05.2016 | 11,1000 | 11,1000 | 11,1000 | 11,1000 | %0,00 |
| 18.05.2016 | 10,9900 | 11,1900 | 10,9400 | 11,1000 | %1,46 |
| 17.05.2016 | 10,8300 | 11,0100 | 10,7400 | 10,9400 | %1,02 |
| 16.05.2016 | 10,8100 | 10,9300 | 10,7200 | 10,8300 | %1,03 |
| 13.05.2016 | 10,8600 | 10,9700 | 10,7200 | 10,7200 | %-1,65 |
| 12.05.2016 | 11,0100 | 11,0900 | 10,8500 | 10,9000 | %-0,91 |
| 11.05.2016 | 10,9800 | 11,0500 | 10,8000 | 11,0000 | %0,64 |
| 10.05.2016 | 11,0700 | 11,2300 | 10,9000 | 10,9300 | %-1,97 |
| 09.05.2016 | 10,9100 | 11,2900 | 10,9100 | 11,1500 | %2,58 |
| 06.05.2016 | 10,8800 | 10,9500 | 10,6200 | 10,8700 | %-0,73 |
| 05.05.2016 | 10,5000 | 11,0500 | 10,4900 | 10,9500 | %2,05 |
| 04.05.2016 | 10,8000 | 10,9500 | 10,7000 | 10,7300 | %-1,56 |
| 03.05.2016 | 11,1800 | 11,2500 | 10,5900 | 10,9000 | %-2,07 |
| 02.05.2016 | 11,5300 | 11,5500 | 11,1300 | 11,1300 | %-3,47 |