Amerikan Doları 50,0460 %0,06Euro 56,3534 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.402,02 %0,33Ethereum 2.419,39 %-0,07

Nisan 2016 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201611,540011,540011,360011,5300%0,44
28.04.201611,570011,670011,480011,4800%-0,26
27.04.201611,420011,750011,400011,5100%1,14
26.04.201611,210011,510011,210011,3800%1,52
25.04.201611,340011,340011,210011,2100%-1,32
22.04.201611,530011,590011,240011,3600%-1,39
21.04.201611,820011,950011,520011,5200%-2,37
20.04.201612,050012,110011,650011,8000%-1,83
19.04.201611,890012,020011,840012,0200%1,09
18.04.201611,730011,970011,730011,8900%1,11
15.04.201612,000012,080011,760011,7600%-2,41
14.04.201612,000012,060011,850012,0500%0,42
13.04.201611,810012,080011,750012,0000%1,69
12.04.201611,630011,900011,410011,8000%1,64
11.04.201611,550011,630011,500011,6100%-7,34
08.04.201612,710012,750012,330012,5300%-1,34
07.04.201612,260012,700012,260012,7000%4,18
06.04.201612,160012,250012,140012,1900%0,25
05.04.201612,250012,280012,100012,1600%-0,73
04.04.201612,200012,370012,200012,2500%0,41
01.04.201612,200012,250012,090012,2000%0,00