Amerikan Doları 50,0434 %0,05Euro 56,3418 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,34 %0,14

Kasım 2012 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,72008,78008,70008,7200%-0,23
29.11.20128,74008,86008,70008,7400%-1,13
28.11.20128,84008,92008,76008,8400%0,00
27.11.20128,84008,90008,64008,8400%0,23
26.11.20128,82008,86008,76008,8200%0,68
23.11.20128,76008,80008,68008,7600%0,00
22.11.20128,76008,94008,72008,7600%-1,35
21.11.20128,88008,92008,62008,8800%3,02
20.11.20128,62008,64008,56008,6200%1,41
19.11.20128,50008,52008,44008,5000%-0,23
16.11.20128,52008,54008,42008,5200%0,24
15.11.20128,50008,50008,32008,5000%1,67
14.11.20128,36008,60008,32008,3600%-1,65
13.11.20128,50008,52008,40008,5000%0,47
12.11.20128,46008,50008,36008,4600%0,71
09.11.20128,40008,44008,34008,4000%-0,47
08.11.20128,44008,46008,32008,4400%1,20
07.11.20128,34008,38008,26008,3400%0,48
06.11.20128,30008,34008,24008,3000%0,48
05.11.20128,26008,28008,00008,2600%2,48
02.11.20128,06008,28008,06008,0600%-2,42
01.11.20128,26008,34008,22008,2600%0,00