Ağustos 2012 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 8,3000 | 8,3200 | 8,2200 | 8,3000 | %-0,24 |
| 30.08.2012 | 8,3200 | 8,3200 | 8,3200 | 8,3200 | %0,00 |
| 29.08.2012 | 8,3200 | 8,3400 | 8,3000 | 8,3200 | %-0,48 |
| 28.08.2012 | 8,3600 | 8,5000 | 8,2800 | 8,3600 | %-0,95 |
| 27.08.2012 | 8,4400 | 8,4400 | 8,3600 | 8,4400 | %0,48 |
| 24.08.2012 | 8,4000 | 8,4400 | 8,3400 | 8,4000 | %-0,47 |
| 23.08.2012 | 8,4400 | 8,4400 | 8,3800 | 8,4400 | %0,48 |
| 22.08.2012 | 8,4000 | 8,5200 | 8,2200 | 8,4000 | %1,45 |
| 21.08.2012 | 8,2800 | 8,2800 | 8,2800 | 8,2800 | %0,00 |
| 20.08.2012 | 8,2800 | 8,2800 | 8,2800 | 8,2800 | %0,00 |
| 17.08.2012 | 8,2800 | 8,3400 | 8,2600 | 8,2800 | %0,49 |
| 16.08.2012 | 8,2400 | 8,2800 | 8,2400 | 8,2400 | %-0,24 |
| 15.08.2012 | 8,2600 | 8,3000 | 8,2000 | 8,2600 | %-0,24 |
| 14.08.2012 | 8,2800 | 8,3200 | 8,2000 | 8,2800 | %0,24 |
| 13.08.2012 | 8,2600 | 8,3000 | 8,1800 | 8,2600 | %0,73 |
| 10.08.2012 | 8,2000 | 8,2200 | 8,1400 | 8,2000 | %0,24 |
| 09.08.2012 | 8,1800 | 8,2400 | 8,1400 | 8,1800 | %-0,24 |
| 08.08.2012 | 8,2000 | 8,2400 | 8,1600 | 8,2000 | %0,00 |
| 07.08.2012 | 8,2000 | 8,3600 | 8,1800 | 8,2000 | %-1,44 |
| 06.08.2012 | 8,3200 | 8,3200 | 8,2600 | 8,3200 | %0,24 |
| 03.08.2012 | 8,3000 | 8,3200 | 8,1000 | 8,3000 | %2,47 |
| 02.08.2012 | 8,1000 | 8,2600 | 8,0800 | 8,1000 | %-0,98 |
| 01.08.2012 | 8,1800 | 8,3000 | 8,1600 | 8,1800 | %2,00 |