Mayıs 2012 Aygaz A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 7,0000 | 7,0800 | 7,0000 | 7,0000 | %-0,85 |
| 30.05.2012 | 7,0600 | 7,1000 | 6,8800 | 7,0600 | %-0,56 |
| 29.05.2012 | 7,1000 | 7,1400 | 7,0200 | 7,1000 | %1,43 |
| 28.05.2012 | 7,0000 | 7,0600 | 6,9800 | 7,0000 | %0,29 |
| 25.05.2012 | 6,9800 | 7,0000 | 6,8800 | 6,9800 | %0,29 |
| 24.05.2012 | 6,9600 | 7,1600 | 6,9400 | 6,9600 | %-2,25 |
| 23.05.2012 | 7,1200 | 7,2400 | 7,0800 | 7,1200 | %-2,47 |
| 22.05.2012 | 7,3000 | 7,3800 | 7,1800 | 7,3000 | %0,00 |
| 21.05.2012 | 7,3000 | 7,4200 | 7,2600 | 7,3000 | %-0,82 |
| 18.05.2012 | 7,3600 | 7,4800 | 7,3600 | 7,3600 | %-2,90 |
| 17.05.2012 | 7,5800 | 7,7000 | 7,4600 | 7,5800 | %-1,30 |
| 16.05.2012 | 7,6800 | 7,6800 | 7,4400 | 7,6800 | %0,52 |
| 15.05.2012 | 7,6400 | 7,7800 | 7,5400 | 7,6400 | %-1,55 |
| 14.05.2012 | 7,7600 | 7,8400 | 7,7000 | 7,7600 | %-1,02 |
| 11.05.2012 | 7,8400 | 7,9000 | 7,7200 | 7,8400 | %-1,01 |
| 10.05.2012 | 7,9200 | 7,9200 | 7,7400 | 7,9200 | %2,33 |
| 09.05.2012 | 7,7400 | 7,8000 | 7,7200 | 7,7400 | %0,26 |
| 08.05.2012 | 7,7200 | 7,8200 | 7,7000 | 7,7200 | %0,00 |
| 07.05.2012 | 7,7200 | 7,7800 | 7,6800 | 7,7200 | %-1,78 |
| 04.05.2012 | 7,8600 | 7,9000 | 7,7800 | 7,8600 | %-0,25 |
| 03.05.2012 | 7,8800 | 7,9600 | 7,8400 | 7,8800 | %-0,25 |
| 02.05.2012 | 7,9000 | 8,1200 | 7,8000 | 7,9000 | %-2,71 |
| 01.05.2012 | 8,1200 | 8,1200 | 8,1200 | 8,1200 | %0,00 |