Amerikan Doları 50,0463 %0,06Euro 56,3454 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,28 %1,79Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.700,60 %0,70Ethereum 2.434,13 %0,54

Nisan 2012 Aygaz A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20128,12008,20008,10008,1200%-0,25
27.04.20128,14008,22008,10008,1400%-0,73
26.04.20128,20008,36008,14008,2000%-0,97
25.04.20128,28008,30008,12008,2800%1,72
24.04.20128,14008,20008,06008,1400%0,00
23.04.20128,14008,14008,14008,1400%0,00
20.04.20128,14008,26008,12008,1400%-0,97
19.04.20128,22008,44008,22008,2200%-1,91
18.04.20128,38008,50008,38008,3800%-0,71
17.04.20128,44008,58008,42008,4400%-0,71
16.04.20128,50008,60008,36008,5000%0,47
13.04.20128,46008,66008,42008,4600%-1,63
12.04.20128,60008,78008,48008,6000%-5,70
11.04.20129,12009,12008,94009,1200%0,00
10.04.20129,12009,22009,12009,1200%-0,44
09.04.20129,16009,18009,10009,1600%0,44
06.04.20129,12009,16009,08009,1200%0,44
05.04.20129,08009,18009,06009,0800%-0,44
04.04.20129,12009,22009,06009,1200%-1,08
03.04.20129,22009,32009,20009,2200%0,88
02.04.20129,14009,26009,10009,1400%-0,22