Haziran 2011 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	10,4000	10,5000	10,3500	10,4000	%0,97
29.06.2011	10,3000	10,4000	10,2500	10,3000	%0,98
28.06.2011	10,2000	10,3500	10,0000	10,2000	%0,99
27.06.2011	10,1000	10,2500	10,0500	10,1000	%-1,46
24.06.2011	10,2500	10,5500	10,1000	10,2500	%0,49
23.06.2011	10,2000	10,3000	10,1000	10,2000	%0,00
22.06.2011	10,2000	10,4000	10,2000	10,2000	%-0,97
21.06.2011	10,3000	10,5000	10,3000	10,3000	%0,00
20.06.2011	10,3000	10,6000	10,1500	10,3000	%0,49
17.06.2011	10,2500	10,3500	10,1000	10,2500	%0,99
16.06.2011	10,1500	10,2000	10,0500	10,1500	%0,00
15.06.2011	10,1500	10,2500	10,0500	10,1500	%-1,46
14.06.2011	10,3000	10,6000	10,1000	10,3000	%-1,90
13.06.2011	10,5000	10,8000	10,4500	10,5000	%-1,41
10.06.2011	10,6500	10,7500	10,5500	10,6500	%-0,47
09.06.2011	10,7000	10,7500	10,5000	10,7000	%0,94
08.06.2011	10,6000	10,8500	10,5000	10,6000	%-0,93
07.06.2011	10,7000	10,8500	10,5000	10,7000	%1,90
06.06.2011	10,5000	10,7500	10,4000	10,5000	%1,45
03.06.2011	10,3500	10,5000	10,2500	10,3500	%0,49
02.06.2011	10,3000	10,5000	10,1000	10,3000	%-1,90
01.06.2011	10,5000	10,6500	10,4000	10,5000	%-0,47