Mayıs 2011 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	10,5500	11,5000	10,2000	10,5500	%-6,64
30.05.2011	11,3000	11,6500	11,2500	11,3000	%-0,44
27.05.2011	11,3500	11,4500	11,0000	11,3500	%2,25
26.05.2011	11,1000	11,3500	11,0500	11,1000	%-1,33
25.05.2011	11,2500	11,5000	11,0000	11,2500	%-1,75
24.05.2011	11,4500	11,7000	11,0500	11,4500	%4,57
23.05.2011	10,9500	11,2500	10,4500	10,9500	%3,79
20.05.2011	10,5500	10,7500	10,3000	10,5500	%-1,40
19.05.2011	10,7000	10,7000	10,7000	10,7000	%0,47
18.05.2011	10,6500	11,0000	10,4500	10,6500	%2,40
17.05.2011	10,4000	10,5000	10,1000	10,4000	%0,97
16.05.2011	10,3000	10,3500	9,8500	10,3000	%-1,44
13.05.2011	10,4500	12,2500	10,4000	10,4500	%-8,73
12.05.2011	11,4500	11,5500	11,1500	11,4500	%-0,43
11.05.2011	11,5000	11,7500	11,4000	11,5000	%0,44
10.05.2011	11,4500	11,6500	11,3000	11,4500	%0,00
09.05.2011	11,4500	11,6000	11,0500	11,4500	%1,33
06.05.2011	11,3000	11,7500	11,2500	11,3000	%-3,00
05.05.2011	11,6500	11,8000	11,5000	11,6500	%2,19
04.05.2011	11,4000	11,6500	11,4000	11,4000	%-0,87
03.05.2011	11,5000	11,6500	11,3500	11,5000	%0,44
02.05.2011	11,4500	11,5500	11,2000	11,4500	%3,62