Nisan 2011 Aygaz A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	11,0500	11,3000	11,0000	11,0500	%-2,21
28.04.2011	11,3000	11,4500	10,9500	11,3000	%3,67
27.04.2011	10,9000	11,3500	10,8500	10,9000	%2,35
26.04.2011	10,6500	10,9500	10,4000	10,6500	%2,90
25.04.2011	10,3500	10,5000	10,1000	10,3500	%1,97
22.04.2011	10,1500	10,2000	10,0000	10,1500	%1,50
21.04.2011	10,0000	10,2500	9,9500	10,0000	%-0,99
20.04.2011	10,1000	10,2000	10,0200	10,1000	%1,41
19.04.2011	9,9600	10,0000	9,8200	9,9600	%1,22
18.04.2011	9,8400	9,9600	9,8200	9,8400	%-0,81
15.04.2011	9,9200	9,9400	9,8800	9,9200	%0,40
14.04.2011	9,8800	9,9200	9,8400	9,8800	%0,00
13.04.2011	9,8800	10,0000	9,8400	9,8800	%0,20
12.04.2011	9,8600	9,9000	9,8000	9,8600	%-0,20
11.04.2011	9,8800	10,0400	9,7600	9,8800	%-0,60
08.04.2011	9,9400	10,0000	9,7800	9,9400	%2,05
07.04.2011	9,7400	9,8200	9,6000	9,7400	%0,41
06.04.2011	9,7000	9,7800	9,5600	9,7000	%-3,48
05.04.2011	10,0500	10,3000	9,9500	10,0500	%-0,50
04.04.2011	10,1000	10,1600	9,9400	10,1000	%1,61
01.04.2011	9,9400	10,0000	9,7600	9,9400	%1,22